1日の銀価格（GBP・1キログラムあたり）

1日のGBP建て1キログラムあたり銀価格：£1,378.79（2026/10/18）から£1,388.01（2026/10/19）へ、+0.67%の変動。高値£1,397.95（2026/10/19）、安値£1,378.79（2026/10/18）。

1日の銀価格（GBP・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/18)	£1,378.79
最新 (2026/10/19)	£1,388.01
高値 (2026/10/19)	£1,397.95
安値 (2026/10/18)	£1,378.79
平均	£1,383.84
変動	+£9.21 (+0.67%)

過去データ

期間	始値	高値	安値	終値
Oct 19 08:00 UTC	£1,388.01	£1,388.01	£1,388.01	£1,388.01
Oct 19 07:00 UTC	£1,395.00	£1,397.49	£1,388.61	£1,388.61
Oct 19 06:00 UTC	£1,397.25	£1,397.95	£1,391.99	£1,394.26
Oct 19 05:00 UTC	£1,396.38	£1,397.13	£1,390.61	£1,396.81
Oct 19 04:00 UTC	£1,396.14	£1,397.20	£1,392.69	£1,397.20
Oct 19 03:00 UTC	£1,391.67	£1,397.17	£1,391.00	£1,396.28
Oct 19 02:00 UTC	£1,387.04	£1,394.40	£1,385.52	£1,392.52
Oct 19 01:00 UTC	£1,384.51	£1,389.96	£1,384.39	£1,388.97
Oct 19 00:00 UTC	£1,386.20	£1,388.78	£1,384.08	£1,384.82
Oct 18 23:00 UTC	£1,386.23	£1,389.39	£1,384.85	£1,387.31
Oct 18 22:00 UTC	£1,378.79	£1,388.79	£1,378.79	£1,387.00
Oct 18 21:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 20:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 19:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 18:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 17:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 16:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 15:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 14:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 13:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 12:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 11:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 10:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 09:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 08:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT