GOLDPRICEX
更新:
ログイン
金 $4,166.10 0.00% 銀 $57.12 0.00% プラチナ $1,636.00 0.00% パラジウム $1,136.00 0.00% 金銀比価72.94 BTC$81,277-0.32%

1日の銀価格（VND・1キログラムあたり）

1日のVND建て1キログラムあたり銀価格：₫47,480,839（2026/10/16）から₫47,503,636（2026/10/17）へ、+0.05%の変動。高値₫47,503,636（2026/10/17）、安値₫47,480,839（2026/10/16）。

1日の銀価格（VND・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)₫47,480,839
最新 (2026/10/17)₫47,503,636
高値 (2026/10/17)₫47,503,636
安値 (2026/10/16)₫47,480,839
平均₫47,503,524
変動+₫22,796.25 (+0.05%)

過去データ

期間始値高値安値終値
Oct 17 23:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 22:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 21:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 20:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 19:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 18:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 17:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 16:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 15:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 14:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 13:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 12:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 11:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 10:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 09:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 08:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 07:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 06:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 05:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 04:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 03:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 02:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 01:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 00:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 16 23:00 UTC ₫47,480,839₫47,480,839₫47,480,839₫47,480,839

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT