GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 449 $US+0,16%

Cours de l'argent sur 1 jour par kilogramme en VND

Cours du Argent en VND par kilogramme sur 1 jour : de 47 514 089 ₫ (16 oct. 2026) à 47 503 636 ₫ (17 oct. 2026), soit -0,02%. Plus haut 47 610 521 ₫ le 16 oct. 2026, plus bas 47 455 899 ₫ le 16 oct. 2026.

Cours de l'argent sur 1 jour par kilogramme en VND

Charts by TradingView

Résumé

Début (16 oct. 2026)47 514 089 ₫
Dernier (17 oct. 2026)47 503 636 ₫
Plus haut (16 oct. 2026)47 610 521 ₫
Plus bas (16 oct. 2026)47 455 899 ₫
Moyenne47 500 785 ₫
Variation-10 453,47 ₫ (-0,02%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 19:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 18:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 17:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 16:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 15:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 14:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 13:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 12:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 11:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 10:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 09:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 08:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 07:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 06:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 05:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 04:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 03:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 02:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 01:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 17 00:00 UTC 47 503 636 ₫47 503 636 ₫47 503 636 ₫47 503 636 ₫
Oct 16 23:00 UTC 47 480 839 ₫47 480 839 ₫47 480 839 ₫47 480 839 ₫
Oct 16 22:00 UTC 47 480 839 ₫47 480 839 ₫47 480 839 ₫47 480 839 ₫
Oct 16 21:00 UTC 47 473 355 ₫47 480 839 ₫47 473 355 ₫47 480 839 ₫
Oct 16 20:00 UTC 47 521 573 ₫47 529 054 ₫47 455 899 ₫47 480 839 ₫
Oct 16 19:00 UTC 47 514 089 ₫47 610 521 ₫47 487 490 ₫47 516 585 ₫

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT