GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 615 $US-0,57%

Cours de l'argent sur 1 jour par kilogramme en THB

Cours du Argent en THB par kilogramme sur 1 jour : de 62 400,06 THB (16 oct. 2026) à 61 388,99 THB (17 oct. 2026), soit -1,62%. Plus haut 62 401,14 THB le 16 oct. 2026, plus bas 61 388,99 THB le 17 oct. 2026.

Cours de l'argent sur 1 jour par kilogramme en THB

Charts by TradingView

Résumé

Début (16 oct. 2026)62 400,06 THB
Dernier (17 oct. 2026)61 388,99 THB
Plus haut (16 oct. 2026)62 401,14 THB
Plus bas (17 oct. 2026)61 388,99 THB
Moyenne61 547,23 THB
Variation-1 011,07 THB (-1,62%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 09:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 08:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 07:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 06:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 05:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 04:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 03:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 02:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 01:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 17 00:00 UTC 61 388,99 THB61 388,99 THB61 388,99 THB61 388,99 THB
Oct 16 23:00 UTC 61 564,70 THB61 564,70 THB61 564,70 THB61 564,70 THB
Oct 16 22:00 UTC 61 564,70 THB61 564,70 THB61 564,70 THB61 564,70 THB
Oct 16 21:00 UTC 61 554,99 THB61 564,70 THB61 554,99 THB61 564,70 THB
Oct 16 20:00 UTC 61 617,52 THB61 627,22 THB61 532,36 THB61 564,70 THB
Oct 16 19:00 UTC 61 519,43 THB61 732,85 THB61 467,69 THB61 611,05 THB
Oct 16 18:00 UTC 61 725,30 THB61 725,30 THB61 492,48 THB61 497,87 THB
Oct 16 17:00 UTC 61 835,25 THB61 916,09 THB61 672,49 THB61 724,23 THB
Oct 16 16:00 UTC 61 897,76 THB62 007,71 THB61 725,30 THB61 832,01 THB
Oct 16 15:00 UTC 62 326,77 THB62 379,58 THB61 922,56 THB61 922,56 THB
Oct 16 14:00 UTC 62 400,06 THB62 401,14 THB62 298,74 THB62 401,14 THB

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT