GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.117 US$-0,23%

Precio de la plata en 1 día por kilogramo en THB

Precio de la plata en THB por kilogramo en 1 día: de 61.763,03 ฿ (16 oct 2026) a 61.388,99 ฿ (17 oct 2026), un cambio de -0,61%. Máximo 61.916,09 ฿ el 16 oct 2026, mínimo 61.388,99 ฿ el 17 oct 2026.

Precio de la plata en 1 día por kilogramo en THB

Charts by TradingView

Resumen

Inicio (16 oct 2026)61.763,03 ฿
Último (17 oct 2026)61.388,99 ฿
Máximo (16 oct 2026)61.916,09 ฿
Mínimo (17 oct 2026)61.388,99 ฿
Promedio61.447,54 ฿
Cambio-374,04 ฿ (-0,61%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 17 17:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 16:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 15:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 14:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 13:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 12:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 11:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 10:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 09:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 08:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 07:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 06:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 05:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 04:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 03:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 02:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 01:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 17 00:00 UTC 61.388,99 ฿61.388,99 ฿61.388,99 ฿61.388,99 ฿
Oct 16 23:00 UTC 61.564,70 ฿61.564,70 ฿61.564,70 ฿61.564,70 ฿
Oct 16 22:00 UTC 61.564,70 ฿61.564,70 ฿61.564,70 ฿61.564,70 ฿
Oct 16 21:00 UTC 61.554,99 ฿61.564,70 ฿61.554,99 ฿61.564,70 ฿
Oct 16 20:00 UTC 61.617,52 ฿61.627,22 ฿61.532,36 ฿61.564,70 ฿
Oct 16 19:00 UTC 61.519,43 ฿61.732,85 ฿61.467,69 ฿61.611,05 ฿
Oct 16 18:00 UTC 61.725,30 ฿61.725,30 ฿61.492,48 ฿61.497,87 ฿
Oct 16 17:00 UTC 61.763,03 ฿61.916,09 ฿61.672,49 ฿61.724,23 ฿

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT