Precio de la plata en 1 día por onza en THB
Precio de la plata en THB por onza en 1 día: de 1.914,88 ฿ (16 oct 2026) a 1.909,41 ฿ (17 oct 2026), un cambio de -0,29%. Máximo 1.915,01 ฿ el 16 oct 2026, mínimo 1.909,41 ฿ el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 1.914,88 ฿ |
|---|---|
| Último (17 oct 2026) | 1.909,41 ฿ |
| Máximo (16 oct 2026) | 1.915,01 ฿ |
| Mínimo (17 oct 2026) | 1.909,41 ฿ |
| Promedio | 1.910,13 ฿ |
| Cambio | -5,47 ฿ (-0,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 19:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 18:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 17:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 16:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 15:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 14:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 13:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 12:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 11:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 10:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 09:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 08:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 07:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 06:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 05:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 04:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 03:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 02:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 01:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 00:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 16 23:00 UTC | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ |
| Oct 16 22:00 UTC | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ |
| Oct 16 21:00 UTC | 1.914,57 ฿ | 1.914,88 ฿ | 1.914,57 ฿ | 1.914,88 ฿ |
| Oct 16 20:00 UTC | 1.914,88 ฿ | 1.915,01 ฿ | 1.913,87 ฿ | 1.914,88 ฿ |