GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.076 US$+0,02%

Precio de la plata en 1 día por onza en JPY

Precio de la plata en JPY por onza en 1 día: de 9.024,01 JPY (17 oct 2026) a 9.024,39 JPY (18 oct 2026), un cambio de +0,00%. Máximo 9.024,39 JPY el 18 oct 2026, mínimo 9.024,01 JPY el 17 oct 2026.

Precio de la plata en 1 día por onza en JPY

Charts by TradingView

Resumen

Inicio (17 oct 2026)9.024,01 JPY
Último (18 oct 2026)9.024,39 JPY
Máximo (18 oct 2026)9.024,39 JPY
Mínimo (17 oct 2026)9.024,01 JPY
Promedio9.024,36 JPY
Cambio+0,3896 JPY (+0,00%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 21:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 20:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 19:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 18:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 17:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 16:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 15:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 14:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 13:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 12:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 11:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 10:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 09:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 08:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 07:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 06:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 05:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 01:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 00:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 17 23:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 22:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 21:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT