GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 166,10 USD 0,00% Srebro 57,12 USD 0,00% Platyna 1 636,00 USD 0,00% Pallad 1 136,00 USD 0,00% Złoto/Srebro72,94 BTC81 439 USD+0,01%

Cena srebra – 1 dzień, za uncja w JPY

Cena srebra w JPY za uncja – 1 dzień: od 9 024,01 JPY (17 paź 2026) do 9 024,39 JPY (18 paź 2026), zmiana o +0,00%. Maksimum 9 024,39 JPY (18 paź 2026), minimum 9 024,01 JPY (17 paź 2026).

Cena srebra – 1 dzień, za uncja w JPY

Charts by TradingView

Podsumowanie

Początek (17 paź 2026)9 024,01 JPY
Ostatnia (18 paź 2026)9 024,39 JPY
Maksimum (18 paź 2026)9 024,39 JPY
Minimum (17 paź 2026)9 024,01 JPY
Średnia9 024,20 JPY
Zmiana+0,3896 JPY (+0,00%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 18 13:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 12:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 11:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 10:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 09:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 08:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 07:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 06:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 05:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 01:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 00:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 17 23:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 22:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 21:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 20:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 19:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 18:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 17:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 16:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 15:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 14:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 13:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY

Inne okresy

3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT