Prezzo dell'argento a 1 giorno per oncia in JPY

Prezzo dell'argento in JPY per oncia a 1 giorno: da 9.024,01 JPY (17 ott 2026) a 9.024,39 JPY (18 ott 2026), una variazione di +0,00%. Massimo 9.024,39 JPY il 18 ott 2026, minimo 9.024,01 JPY il 17 ott 2026.

Prezzo dell'argento a 1 giorno per oncia in JPY

Caricamento…

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)	9.024,01 JPY
Ultimo (18 ott 2026)	9.024,39 JPY
Massimo (18 ott 2026)	9.024,39 JPY
Minimo (17 ott 2026)	9.024,01 JPY
Media	9.024,13 JPY
Variazione	+0,3896 JPY (+0,00%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 10:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 09:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 08:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 07:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 06:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 05:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 01:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 00:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 17 23:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 22:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 21:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 20:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 19:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 18:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 17:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 16:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 15:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 14:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 13:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 12:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 11:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 10:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT