GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC82.067 $+0,72%

Silberpreis 1 Tag pro Unze in JPY

Silberpreis in JPY pro Unze über 1 Tag: von 9.024,01 ¥ (17.10.2026) auf 9.024,39 ¥ (18.10.2026), eine Veränderung von +0,00%. Hoch 9.024,39 ¥ am 18.10.2026, Tief 9.024,01 ¥ am 17.10.2026.

Silberpreis 1 Tag pro Unze in JPY

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)9.024,01 ¥
Aktuell (18.10.2026)9.024,39 ¥
Hoch (18.10.2026)9.024,39 ¥
Tief (17.10.2026)9.024,01 ¥
Durchschnitt9.024,13 ¥
Veränderung+0,3896 ¥ (+0,00%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 10:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 09:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 08:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 07:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 06:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 05:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 01:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 18 00:00 UTC 9.024,39 ¥9.024,39 ¥9.024,39 ¥9.024,39 ¥
Oct 17 23:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 22:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 21:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 20:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 19:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 18:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 17:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 16:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 15:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 14:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 13:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 12:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 11:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥
Oct 17 10:00 UTC 9.024,01 ¥9.024,01 ¥9.024,01 ¥9.024,01 ¥

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT