Silberpreis 1 Tag pro Unze in KRW
Silberpreis in KRW pro Unze über 1 Tag: von 77.732,62 ₩ (16.10.2026) auf 76.243,70 ₩ (17.10.2026), eine Veränderung von -1,92%. Hoch 77.733,97 ₩ am 16.10.2026, Tief 76.243,70 ₩ am 17.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 77.732,62 ₩ |
|---|---|
| Aktuell (17.10.2026) | 76.243,70 ₩ |
| Hoch (16.10.2026) | 77.733,97 ₩ |
| Tief (17.10.2026) | 76.243,70 ₩ |
| Durchschnitt | 76.728,69 ₩ |
| Veränderung | -1.488,92 ₩ (-1,92%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 02:00 UTC | 76.243,70 ₩ | 76.243,70 ₩ | 76.243,70 ₩ | 76.243,70 ₩ |
| Oct 17 01:00 UTC | 76.243,70 ₩ | 76.243,70 ₩ | 76.243,70 ₩ | 76.243,70 ₩ |
| Oct 17 00:00 UTC | 76.243,70 ₩ | 76.243,70 ₩ | 76.243,70 ₩ | 76.243,70 ₩ |
| Oct 16 23:00 UTC | 76.692,00 ₩ | 76.692,00 ₩ | 76.692,00 ₩ | 76.692,00 ₩ |
| Oct 16 22:00 UTC | 76.692,00 ₩ | 76.692,00 ₩ | 76.692,00 ₩ | 76.692,00 ₩ |
| Oct 16 21:00 UTC | 76.679,91 ₩ | 76.692,00 ₩ | 76.679,91 ₩ | 76.692,00 ₩ |
| Oct 16 20:00 UTC | 76.757,80 ₩ | 76.769,88 ₩ | 76.651,72 ₩ | 76.692,00 ₩ |
| Oct 16 19:00 UTC | 76.635,61 ₩ | 76.901,47 ₩ | 76.571,16 ₩ | 76.749,74 ₩ |
| Oct 16 18:00 UTC | 76.892,07 ₩ | 76.892,07 ₩ | 76.602,04 ₩ | 76.608,75 ₩ |
| Oct 16 17:00 UTC | 77.029,03 ₩ | 77.129,74 ₩ | 76.826,28 ₩ | 76.890,73 ₩ |
| Oct 16 16:00 UTC | 77.106,91 ₩ | 77.243,87 ₩ | 76.892,07 ₩ | 77.025,00 ₩ |
| Oct 16 15:00 UTC | 77.641,32 ₩ | 77.707,12 ₩ | 77.137,79 ₩ | 77.137,79 ₩ |
| Oct 16 14:00 UTC | 77.732,62 ₩ | 77.733,97 ₩ | 77.606,41 ₩ | 77.733,97 ₩ |