1 दिन चांदी का भाव – KRW प्रति औंस

1 दिन में KRW प्रति औंस चांदी का भाव: ₩77,372.77 (16 अक्तू॰ 2026) से ₩76,243.70 (17 अक्तू॰ 2026), बदलाव -1.46%। उच्चतम ₩77,427.82 (16 अक्तू॰ 2026), न्यूनतम ₩76,243.70 (17 अक्तू॰ 2026)।

1 दिन चांदी का भाव – KRW प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	₩77,372.77
नवीनतम (17 अक्तू॰ 2026)	₩76,243.70
उच्चतम (16 अक्तू॰ 2026)	₩77,427.82
न्यूनतम (17 अक्तू॰ 2026)	₩76,243.70
औसत	₩76,458.39
बदलाव	-₩1,129.07 (-1.46%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 17 15:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 14:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 13:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 12:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 11:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 10:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 09:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 08:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 07:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 06:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 05:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 04:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 03:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 02:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 01:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 17 00:00 UTC	₩76,243.70	₩76,243.70	₩76,243.70	₩76,243.70
Oct 16 23:00 UTC	₩76,692.00	₩76,692.00	₩76,692.00	₩76,692.00
Oct 16 22:00 UTC	₩76,692.00	₩76,692.00	₩76,692.00	₩76,692.00
Oct 16 21:00 UTC	₩76,679.91	₩76,692.00	₩76,679.91	₩76,692.00
Oct 16 20:00 UTC	₩76,757.80	₩76,769.88	₩76,651.72	₩76,692.00
Oct 16 19:00 UTC	₩76,635.61	₩76,901.47	₩76,571.16	₩76,749.74
Oct 16 18:00 UTC	₩76,892.07	₩76,892.07	₩76,602.04	₩76,608.75
Oct 16 17:00 UTC	₩77,029.03	₩77,129.74	₩76,826.28	₩76,890.73
Oct 16 16:00 UTC	₩77,106.91	₩77,243.87	₩76,892.07	₩77,025.00
Oct 16 15:00 UTC	₩77,372.77	₩77,427.82	₩77,137.79	₩77,137.79

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT