1日の銀価格（KRW・1オンスあたり）
1日のKRW建て1オンスあたり銀価格：₩77,732.62（2026/10/16）から₩76,243.70（2026/10/17）へ、-1.92%の変動。高値₩77,733.97（2026/10/16）、安値₩76,243.70（2026/10/17）。
| 開始 (2026/10/16) | ₩77,732.62 |
|---|
| 最新 (2026/10/17) | ₩76,243.70 |
|---|
| 高値 (2026/10/16) | ₩77,733.97 |
|---|
| 安値 (2026/10/17) | ₩76,243.70 |
|---|
| 平均 | ₩76,632.65 |
|---|
| 変動 | -₩1,488.92 (-1.92%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 05:00 UTC |
₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
|---|
| Oct 17 04:00 UTC |
₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
|---|
| Oct 17 03:00 UTC |
₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
|---|
| Oct 17 02:00 UTC |
₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
|---|
| Oct 17 01:00 UTC |
₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
|---|
| Oct 17 00:00 UTC |
₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
|---|
| Oct 16 23:00 UTC |
₩76,692.00 | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 |
|---|
| Oct 16 22:00 UTC |
₩76,692.00 | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 |
|---|
| Oct 16 21:00 UTC |
₩76,679.91 | ₩76,692.00 | ₩76,679.91 | ₩76,692.00 |
|---|
| Oct 16 20:00 UTC |
₩76,757.80 | ₩76,769.88 | ₩76,651.72 | ₩76,692.00 |
|---|
| Oct 16 19:00 UTC |
₩76,635.61 | ₩76,901.47 | ₩76,571.16 | ₩76,749.74 |
|---|
| Oct 16 18:00 UTC |
₩76,892.07 | ₩76,892.07 | ₩76,602.04 | ₩76,608.75 |
|---|
| Oct 16 17:00 UTC |
₩77,029.03 | ₩77,129.74 | ₩76,826.28 | ₩76,890.73 |
|---|
| Oct 16 16:00 UTC |
₩77,106.91 | ₩77,243.87 | ₩76,892.07 | ₩77,025.00 |
|---|
| Oct 16 15:00 UTC |
₩77,641.32 | ₩77,707.12 | ₩77,137.79 | ₩77,137.79 |
|---|
| Oct 16 14:00 UTC |
₩77,732.62 | ₩77,733.97 | ₩77,606.41 | ₩77,733.97 |
|---|