Prețul argintului pe 1 zi pe uncie în KRW

Prețul argintului în KRW pe uncie pe 1 zi: de la 77.732,62 KRW (16 oct. 2026) la 76.243,70 KRW (17 oct. 2026), o variație de -1,92%. Maxim 77.733,97 KRW la 16 oct. 2026, minim 76.243,70 KRW la 17 oct. 2026.

Prețul argintului pe 1 zi pe uncie în KRW

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	77.732,62 KRW
Ultimul (17 oct. 2026)	76.243,70 KRW
Maxim (16 oct. 2026)	77.733,97 KRW
Minim (17 oct. 2026)	76.243,70 KRW
Medie	76.633,51 KRW
Variație	-1.488,92 KRW (-1,92%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 05:00 UTC	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW
Oct 17 04:00 UTC	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW
Oct 17 03:00 UTC	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW
Oct 17 02:00 UTC	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW
Oct 17 01:00 UTC	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW
Oct 17 00:00 UTC	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW	76.243,70 KRW
Oct 16 23:00 UTC	76.692,00 KRW	76.692,00 KRW	76.692,00 KRW	76.692,00 KRW
Oct 16 22:00 UTC	76.692,00 KRW	76.692,00 KRW	76.692,00 KRW	76.692,00 KRW
Oct 16 21:00 UTC	76.679,91 KRW	76.692,00 KRW	76.679,91 KRW	76.692,00 KRW
Oct 16 20:00 UTC	76.757,80 KRW	76.769,88 KRW	76.651,72 KRW	76.692,00 KRW
Oct 16 19:00 UTC	76.635,61 KRW	76.901,47 KRW	76.571,16 KRW	76.749,74 KRW
Oct 16 18:00 UTC	76.892,07 KRW	76.892,07 KRW	76.602,04 KRW	76.608,75 KRW
Oct 16 17:00 UTC	77.029,03 KRW	77.129,74 KRW	76.826,28 KRW	76.890,73 KRW
Oct 16 16:00 UTC	77.106,91 KRW	77.243,87 KRW	76.892,07 KRW	77.025,00 KRW
Oct 16 15:00 UTC	77.641,32 KRW	77.707,12 KRW	77.137,79 KRW	77.137,79 KRW
Oct 16 14:00 UTC	77.732,62 KRW	77.733,97 KRW	77.606,41 KRW	77.733,97 KRW

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT