Prețul argintului pe 1 zi pe uncie în GBP

Prețul argintului în GBP pe uncie pe 1 zi: de la 42,88 GBP (17 oct. 2026) la 42,89 GBP (18 oct. 2026), o variație de +0,00%. Maxim 42,89 GBP la 18 oct. 2026, minim 42,88 GBP la 17 oct. 2026.

Prețul argintului pe 1 zi pe uncie în GBP

Se încarcă…

Charts by TradingView

Rezumat

Început (17 oct. 2026)	42,88 GBP
Ultimul (18 oct. 2026)	42,89 GBP
Maxim (18 oct. 2026)	42,89 GBP
Minim (17 oct. 2026)	42,88 GBP
Medie	42,89 GBP
Variație	+0,00034270 GBP (+0,00%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 10:00 UTC	42,89 GBP	42,89 GBP	42,89 GBP	42,89 GBP
Oct 18 09:00 UTC	42,89 GBP	42,89 GBP	42,89 GBP	42,89 GBP
Oct 18 08:00 UTC	42,89 GBP	42,89 GBP	42,89 GBP	42,89 GBP
Oct 18 07:00 UTC	42,89 GBP	42,89 GBP	42,89 GBP	42,89 GBP
Oct 18 06:00 UTC	42,89 GBP	42,89 GBP	42,89 GBP	42,89 GBP
Oct 18 05:00 UTC	42,89 GBP	42,89 GBP	42,89 GBP	42,89 GBP
Oct 18 01:00 UTC	42,89 GBP	42,89 GBP	42,89 GBP	42,89 GBP
Oct 18 00:00 UTC	42,89 GBP	42,89 GBP	42,89 GBP	42,89 GBP
Oct 17 23:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 22:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 21:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 20:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 19:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 18:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 17:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 16:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 15:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 14:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 13:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 12:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 11:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP
Oct 17 10:00 UTC	42,88 GBP	42,88 GBP	42,88 GBP	42,88 GBP

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT