1天白銀價格（GBP/盎司）
1天內以GBP每盎司計的白銀價格：由£42.89（2026年10月18日）至£43.25（2026年10月19日），變動+0.86%。最高£43.48（2026年10月19日），最低£42.89（2026年10月18日）。
| 起始 (2026年10月18日) | £42.89 |
|---|
| 最新 (2026年10月19日) | £43.25 |
|---|
| 最高 (2026年10月19日) | £43.48 |
|---|
| 最低 (2026年10月18日) | £42.89 |
|---|
| 平均 | £43.06 |
|---|
| 漲跌 | +£0.3669 (+0.86%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 09:00 UTC |
£43.24 | £43.26 | £43.20 | £43.25 |
|---|
| Oct 19 08:00 UTC |
£43.17 | £43.29 | £43.14 | £43.23 |
|---|
| Oct 19 07:00 UTC |
£43.39 | £43.47 | £43.19 | £43.19 |
|---|
| Oct 19 06:00 UTC |
£43.46 | £43.48 | £43.30 | £43.37 |
|---|
| Oct 19 05:00 UTC |
£43.43 | £43.46 | £43.25 | £43.45 |
|---|
| Oct 19 04:00 UTC |
£43.42 | £43.46 | £43.32 | £43.46 |
|---|
| Oct 19 03:00 UTC |
£43.29 | £43.46 | £43.26 | £43.43 |
|---|
| Oct 19 02:00 UTC |
£43.14 | £43.37 | £43.09 | £43.31 |
|---|
| Oct 19 01:00 UTC |
£43.06 | £43.23 | £43.06 | £43.20 |
|---|
| Oct 19 00:00 UTC |
£43.12 | £43.20 | £43.05 | £43.07 |
|---|
| Oct 18 23:00 UTC |
£43.12 | £43.21 | £43.07 | £43.15 |
|---|
| Oct 18 22:00 UTC |
£42.89 | £43.20 | £42.89 | £43.14 |
|---|
| Oct 18 21:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 20:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 19:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 18:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 17:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 16:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 15:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 14:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 13:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 12:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 11:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 10:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|
| Oct 18 09:00 UTC |
£42.89 | £42.89 | £42.89 | £42.89 |
|---|