1 دن چاندی کی قیمت – GBP فی اونس
1 دن میں GBP فی اونس چاندی کی قیمت: £42.89 (18 اکتوبر، 2026) سے £43.37 (19 اکتوبر، 2026)، تبدیلی +1.13%۔ زیادہ سے زیادہ £43.48 (19 اکتوبر، 2026)، کم سے کم £42.89 (18 اکتوبر، 2026)۔
خلاصہ
| آغاز (18 اکتوبر، 2026) | £42.89 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | £43.37 |
| زیادہ سے زیادہ (19 اکتوبر، 2026) | £43.48 |
| کم سے کم (18 اکتوبر، 2026) | £42.89 |
| اوسط | £43.01 |
| تبدیلی | +£0.4832 (+1.13%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 06:00 UTC | £43.46 | £43.48 | £43.37 | £43.37 |
| Oct 19 05:00 UTC | £43.43 | £43.46 | £43.25 | £43.45 |
| Oct 19 04:00 UTC | £43.42 | £43.46 | £43.32 | £43.46 |
| Oct 19 03:00 UTC | £43.29 | £43.46 | £43.26 | £43.43 |
| Oct 19 02:00 UTC | £43.14 | £43.37 | £43.09 | £43.31 |
| Oct 19 01:00 UTC | £43.06 | £43.23 | £43.06 | £43.20 |
| Oct 19 00:00 UTC | £43.12 | £43.20 | £43.05 | £43.07 |
| Oct 18 23:00 UTC | £43.12 | £43.21 | £43.07 | £43.15 |
| Oct 18 22:00 UTC | £42.89 | £43.20 | £42.89 | £43.14 |
| Oct 18 21:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 20:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 19:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 18:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 17:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 16:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 15:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 14:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 13:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 12:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 11:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 10:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 09:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 08:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 07:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |
| Oct 18 06:00 UTC | £42.89 | £42.89 | £42.89 | £42.89 |