Prezzo dell'argento a 1 giorno per oncia in GBP
Prezzo dell'argento in GBP per oncia a 1 giorno: da 43,07 £ (16 ott 2026) a 42,88 £ (17 ott 2026), una variazione di -0,43%. Massimo 43,07 £ il 16 ott 2026, minimo 42,88 £ il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 43,07 £ |
|---|---|
| Ultimo (17 ott 2026) | 42,88 £ |
| Massimo (16 ott 2026) | 43,07 £ |
| Minimo (17 ott 2026) | 42,88 £ |
| Media | 42,90 £ |
| Variazione | -0,1836 £ (-0,43%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 20:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 19:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 18:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 17:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 16:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 15:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 14:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 13:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 12:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 11:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 10:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 09:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 08:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 07:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 06:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 05:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 04:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 03:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 02:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 01:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 00:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 16 23:00 UTC | 43,07 £ | 43,07 £ | 43,07 £ | 43,07 £ |
| Oct 16 22:00 UTC | 43,07 £ | 43,07 £ | 43,07 £ | 43,07 £ |
| Oct 16 21:00 UTC | 43,07 £ | 43,07 £ | 43,07 £ | 43,07 £ |