Prezzo dell'argento a 3 giorni per oncia in GBP
Prezzo dell'argento in GBP per oncia a 3 giorni: da 43,65 £ (16 ott 2026) a 42,88 £ (17 ott 2026), una variazione di -1,76%. Massimo 43,65 £ il 16 ott 2026, minimo 42,88 £ il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 43,65 £ |
|---|---|
| Ultimo (17 ott 2026) | 42,88 £ |
| Massimo (16 ott 2026) | 43,65 £ |
| Minimo (17 ott 2026) | 42,88 £ |
| Media | 42,97 £ |
| Variazione | -0,7680 £ (-1,76%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 22:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 21:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 20:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 19:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 18:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 17:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 16:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 15:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 14:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 13:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 12:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 11:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 10:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 09:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 08:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 07:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 06:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 05:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 04:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 03:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 02:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 01:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 17 00:00 UTC | 42,88 £ | 42,88 £ | 42,88 £ | 42,88 £ |
| Oct 16 23:00 UTC | 43,07 £ | 43,07 £ | 43,07 £ | 43,07 £ |
| Oct 16 22:00 UTC | 43,07 £ | 43,07 £ | 43,07 £ | 43,07 £ |
| Oct 16 21:00 UTC | 43,06 £ | 43,07 £ | 43,06 £ | 43,07 £ |
| Oct 16 20:00 UTC | 43,11 £ | 43,11 £ | 43,05 £ | 43,07 £ |
| Oct 16 19:00 UTC | 43,05 £ | 43,19 £ | 43,00 £ | 43,10 £ |
| Oct 16 18:00 UTC | 43,18 £ | 43,18 £ | 43,02 £ | 43,02 £ |
| Oct 16 17:00 UTC | 43,26 £ | 43,31 £ | 43,14 £ | 43,18 £ |
| Oct 16 16:00 UTC | 43,28 £ | 43,38 £ | 43,22 £ | 43,25 £ |
| Oct 16 15:00 UTC | 43,60 £ | 43,61 £ | 43,32 £ | 43,32 £ |
| Oct 16 14:00 UTC | 43,65 £ | 43,65 £ | 43,58 £ | 43,65 £ |