GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.550 USD-0,04%

Prezzo dell'argento a 3 giorni per oncia in CNY

Prezzo dell'argento in CNY per oncia a 3 giorni: da 388,04 CN¥ (16 ott 2026) a 382,59 CN¥ (17 ott 2026), una variazione di -1,41%. Massimo 388,04 CN¥ il 16 ott 2026, minimo 382,24 CN¥ il 16 ott 2026.

Prezzo dell'argento a 3 giorni per oncia in CNY

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)388,04 CN¥
Ultimo (17 ott 2026)382,59 CN¥
Massimo (16 ott 2026)388,04 CN¥
Minimo (16 ott 2026)382,24 CN¥
Media382,96 CN¥
Variazione-5,45 CN¥ (-1,41%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 20:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 19:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 18:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 17:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 16:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 15:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 14:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 13:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 12:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 11:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 10:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 09:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 08:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 07:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 06:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 05:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 04:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 03:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 02:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 01:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 00:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 16 23:00 UTC 382,85 CN¥382,85 CN¥382,85 CN¥382,85 CN¥
Oct 16 22:00 UTC 382,85 CN¥382,85 CN¥382,85 CN¥382,85 CN¥
Oct 16 21:00 UTC 382,79 CN¥382,85 CN¥382,79 CN¥382,85 CN¥
Oct 16 20:00 UTC 383,18 CN¥383,24 CN¥382,65 CN¥382,85 CN¥
Oct 16 19:00 UTC 382,57 CN¥383,87 CN¥382,24 CN¥383,14 CN¥
Oct 16 18:00 UTC 383,85 CN¥383,85 CN¥382,40 CN¥382,43 CN¥
Oct 16 17:00 UTC 384,60 CN¥384,80 CN¥383,52 CN¥383,84 CN¥
Oct 16 16:00 UTC 384,92 CN¥385,60 CN¥383,85 CN¥384,51 CN¥
Oct 16 15:00 UTC 387,59 CN¥387,92 CN¥385,17 CN¥385,23 CN¥
Oct 16 14:00 UTC 388,04 CN¥388,04 CN¥387,41 CN¥387,92 CN¥

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT