GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.330 USD+0,30%

Prezzo dell'argento a 3 giorni per oncia in ZAR

Prezzo dell'argento in ZAR per oncia a 3 giorni: da 956,56 ZAR (16 ott 2026) a 940,60 ZAR (17 ott 2026), una variazione di -1,67%. Massimo 956,58 ZAR il 16 ott 2026, minimo 940,60 ZAR il 17 ott 2026.

Prezzo dell'argento a 3 giorni per oncia in ZAR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)956,56 ZAR
Ultimo (17 ott 2026)940,60 ZAR
Massimo (16 ott 2026)956,58 ZAR
Minimo (17 ott 2026)940,60 ZAR
Media942,45 ZAR
Variazione-15,97 ZAR (-1,67%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 18:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 17:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 16:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 15:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 14:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 13:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 12:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 11:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 10:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 09:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 08:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 07:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 06:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 05:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 04:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 03:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 02:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 01:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 17 00:00 UTC 940,60 ZAR940,60 ZAR940,60 ZAR940,60 ZAR
Oct 16 23:00 UTC 943,76 ZAR943,76 ZAR943,76 ZAR943,76 ZAR
Oct 16 22:00 UTC 943,76 ZAR943,76 ZAR943,76 ZAR943,76 ZAR
Oct 16 21:00 UTC 943,76 ZAR943,76 ZAR943,76 ZAR943,76 ZAR
Oct 16 20:00 UTC 944,57 ZAR944,72 ZAR943,26 ZAR943,76 ZAR
Oct 16 19:00 UTC 943,06 ZAR946,34 ZAR942,34 ZAR944,47 ZAR
Oct 16 18:00 UTC 946,22 ZAR946,22 ZAR942,65 ZAR942,73 ZAR
Oct 16 17:00 UTC 947,90 ZAR949,14 ZAR945,41 ZAR946,20 ZAR
Oct 16 16:00 UTC 948,86 ZAR950,55 ZAR946,22 ZAR947,86 ZAR
Oct 16 15:00 UTC 955,44 ZAR956,25 ZAR949,24 ZAR949,24 ZAR
Oct 16 14:00 UTC 956,56 ZAR956,58 ZAR955,01 ZAR956,58 ZAR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT