Harga Perak 3 hari setiap auns dalam ZAR

Harga Perak dalam ZAR setiap auns sepanjang 3 hari: dari ZAR 956.56 (16 Okt 2026) ke ZAR 940.60 (17 Okt 2026), berubah -1.67%. Tertinggi ZAR 956.58 (16 Okt 2026), terendah ZAR 940.60 (17 Okt 2026).

Harga Perak 3 hari setiap auns dalam ZAR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	ZAR 956.56
Terkini (17 Okt 2026)	ZAR 940.60
Tertinggi (16 Okt 2026)	ZAR 956.58
Terendah (17 Okt 2026)	ZAR 940.60
Purata	ZAR 942.41
Perubahan	-ZAR 15.97 (-1.67%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 18:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 17:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 16:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 15:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 14:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 13:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 12:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 11:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 10:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 09:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 08:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 07:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 06:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 05:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 04:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 03:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 02:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 01:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 17 00:00 UTC	ZAR 940.60	ZAR 940.60	ZAR 940.60	ZAR 940.60
Oct 16 23:00 UTC	ZAR 943.76	ZAR 943.76	ZAR 943.76	ZAR 943.76
Oct 16 22:00 UTC	ZAR 943.76	ZAR 943.76	ZAR 943.76	ZAR 943.76
Oct 16 21:00 UTC	ZAR 943.61	ZAR 943.76	ZAR 943.61	ZAR 943.76
Oct 16 20:00 UTC	ZAR 944.57	ZAR 944.72	ZAR 943.26	ZAR 943.76
Oct 16 19:00 UTC	ZAR 943.06	ZAR 946.34	ZAR 942.27	ZAR 944.47
Oct 16 18:00 UTC	ZAR 946.22	ZAR 946.22	ZAR 942.67	ZAR 942.73
Oct 16 17:00 UTC	ZAR 947.90	ZAR 949.14	ZAR 945.41	ZAR 946.20
Oct 16 16:00 UTC	ZAR 948.86	ZAR 950.55	ZAR 946.22	ZAR 947.86
Oct 16 15:00 UTC	ZAR 956.25	ZAR 956.25	ZAR 949.24	ZAR 949.24
Oct 16 14:00 UTC	ZAR 956.56	ZAR 956.58	ZAR 955.01	ZAR 956.58

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT