Harga Perak 3 hari setiap auns dalam AUD
Harga Perak dalam AUD setiap auns sepanjang 3 hari: dari A$83.71 (16 Okt 2026) ke A$82.23 (17 Okt 2026), berubah -1.78%. Tertinggi A$83.71 (16 Okt 2026), terendah A$82.23 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | A$83.71 |
|---|---|
| Terkini (17 Okt 2026) | A$82.23 |
| Tertinggi (16 Okt 2026) | A$83.71 |
| Terendah (17 Okt 2026) | A$82.23 |
| Purata | A$82.44 |
| Perubahan | -A$1.49 (-1.78%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 15:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 14:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 13:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 12:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 11:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 10:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 09:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 08:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 07:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 06:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 05:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 04:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 03:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 02:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 01:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 00:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 16 23:00 UTC | A$82.59 | A$82.59 | A$82.59 | A$82.59 |
| Oct 16 22:00 UTC | A$82.59 | A$82.59 | A$82.59 | A$82.59 |
| Oct 16 21:00 UTC | A$82.58 | A$82.59 | A$82.58 | A$82.59 |
| Oct 16 20:00 UTC | A$82.66 | A$82.67 | A$82.55 | A$82.59 |
| Oct 16 19:00 UTC | A$82.53 | A$82.82 | A$82.46 | A$82.65 |
| Oct 16 18:00 UTC | A$82.81 | A$82.81 | A$82.49 | A$82.50 |
| Oct 16 17:00 UTC | A$82.95 | A$83.06 | A$82.74 | A$82.80 |
| Oct 16 16:00 UTC | A$83.04 | A$83.19 | A$82.81 | A$82.95 |
| Oct 16 15:00 UTC | A$83.61 | A$83.68 | A$83.07 | A$83.07 |
| Oct 16 14:00 UTC | A$83.71 | A$83.71 | A$83.58 | A$83.71 |