3 gün Gümüş fiyatı – AUD, ons başına
3 gün boyunca AUD cinsinden ons başına Gümüş fiyatı: AU$83,71 (16 Eki 2026) → AU$82,24 (18 Eki 2026), değişim -1,76%. En yüksek AU$83,71 (16 Eki 2026), en düşük AU$82,23 (17 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | AU$83,71 |
|---|---|
| Son (18 Eki 2026) | AU$82,24 |
| En yüksek (16 Eki 2026) | AU$83,71 |
| En düşük (17 Eki 2026) | AU$82,23 |
| Ortalama | AU$82,38 |
| Değişim | -AU$1,48 (-1,76%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 01:00 UTC | AU$82,24 | AU$82,24 | AU$82,24 | AU$82,24 |
| Oct 18 00:00 UTC | AU$82,24 | AU$82,24 | AU$82,24 | AU$82,24 |
| Oct 17 23:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 22:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 21:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 20:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 19:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 18:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 17:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 16:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 15:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 14:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 13:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 12:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 11:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 10:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 09:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 08:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 07:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 06:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 05:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 04:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 03:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 02:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 01:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 17 00:00 UTC | AU$82,23 | AU$82,23 | AU$82,23 | AU$82,23 |
| Oct 16 23:00 UTC | AU$82,59 | AU$82,59 | AU$82,59 | AU$82,59 |
| Oct 16 22:00 UTC | AU$82,59 | AU$82,59 | AU$82,59 | AU$82,59 |
| Oct 16 21:00 UTC | AU$82,58 | AU$82,59 | AU$82,58 | AU$82,59 |
| Oct 16 20:00 UTC | AU$82,67 | AU$82,67 | AU$82,55 | AU$82,59 |
| Oct 16 19:00 UTC | AU$82,53 | AU$82,82 | AU$82,47 | AU$82,65 |
| Oct 16 18:00 UTC | AU$82,81 | AU$82,81 | AU$82,50 | AU$82,50 |
| Oct 16 17:00 UTC | AU$82,95 | AU$83,06 | AU$82,75 | AU$82,80 |
| Oct 16 16:00 UTC | AU$82,99 | AU$83,17 | AU$82,88 | AU$82,95 |
| Oct 16 15:00 UTC | AU$83,61 | AU$83,68 | AU$83,07 | AU$83,07 |
| Oct 16 14:00 UTC | AU$83,71 | AU$83,71 | AU$83,58 | AU$83,68 |