GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$80.979-0,59%

3 gün Gümüş fiyatı – CAD, ons başına

3 gün boyunca CAD cinsinden ons başına Gümüş fiyatı: CA$82,16 (16 Eki 2026) → CA$80,80 (18 Eki 2026), değişim -1,65%. En yüksek CA$82,16 (16 Eki 2026), en düşük CA$80,80 (18 Eki 2026).

3 gün Gümüş fiyatı – CAD, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)CA$82,16
Son (18 Eki 2026)CA$80,80
En yüksek (16 Eki 2026)CA$82,16
En düşük (18 Eki 2026)CA$80,80
OrtalamaCA$80,89
Değişim-CA$1,35 (-1,65%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 21:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 20:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 19:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 18:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 17:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 16:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 15:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 14:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 13:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 12:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 11:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 10:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 09:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 08:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 07:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 06:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 05:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 01:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 00:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 23:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 22:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 21:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 20:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 19:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 18:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 17:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 16:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 15:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 14:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 13:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 12:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 11:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 10:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 09:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 08:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 07:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 06:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 05:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 04:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 03:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 02:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 01:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 00:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 16 23:00 UTC CA$81,06CA$81,06CA$81,06CA$81,06
Oct 16 22:00 UTC CA$81,06CA$81,06CA$81,06CA$81,06
Oct 16 21:00 UTC CA$81,06CA$81,06CA$81,06CA$81,06
Oct 16 20:00 UTC CA$81,13CA$81,13CA$81,01CA$81,06
Oct 16 19:00 UTC CA$81,02CA$81,27CA$80,93CA$81,12
Oct 16 18:00 UTC CA$81,27CA$81,27CA$80,97CA$80,97
Oct 16 17:00 UTC CA$81,43CA$81,45CA$81,20CA$81,27
Oct 16 16:00 UTC CA$81,49CA$81,64CA$81,27CA$81,41
Oct 16 15:00 UTC CA$82,13CA$82,13CA$81,55CA$81,56
Oct 16 14:00 UTC CA$82,16CA$82,16CA$82,02CA$82,16

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT