3 gün Gümüş fiyatı – BRL, ons başına
3 gün boyunca BRL cinsinden ons başına Gümüş fiyatı: R$292,61 (16 Eki 2026) → R$290,64 (18 Eki 2026), değişim -0,67%. En yüksek R$292,61 (16 Eki 2026), en düşük R$288,29 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | R$292,61 |
|---|---|
| Son (18 Eki 2026) | R$290,64 |
| En yüksek (16 Eki 2026) | R$292,61 |
| En düşük (16 Eki 2026) | R$288,29 |
| Ortalama | R$290,39 |
| Değişim | -R$1,97 (-0,67%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 19:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 18:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 17:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 16:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 15:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 14:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 13:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 12:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 11:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 10:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 09:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 08:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 07:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 06:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 05:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 01:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 00:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 17 23:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 22:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 21:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 20:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 19:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 18:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 17:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 16:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 15:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 14:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 13:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 12:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 11:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 10:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 09:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 08:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 07:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 06:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 05:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 04:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 03:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 02:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 01:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 00:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 16 23:00 UTC | R$288,69 | R$288,69 | R$288,69 | R$288,69 |
| Oct 16 22:00 UTC | R$288,69 | R$288,69 | R$288,69 | R$288,69 |
| Oct 16 21:00 UTC | R$288,69 | R$288,69 | R$288,69 | R$288,69 |
| Oct 16 20:00 UTC | R$288,98 | R$288,98 | R$288,54 | R$288,69 |
| Oct 16 19:00 UTC | R$288,48 | R$289,46 | R$288,29 | R$288,91 |
| Oct 16 18:00 UTC | R$289,44 | R$289,44 | R$288,35 | R$288,35 |
| Oct 16 17:00 UTC | R$289,96 | R$290,34 | R$289,26 | R$289,44 |
| Oct 16 16:00 UTC | R$290,10 | R$290,73 | R$289,69 | R$289,94 |
| Oct 16 15:00 UTC | R$292,26 | R$292,34 | R$290,37 | R$290,37 |
| Oct 16 14:00 UTC | R$292,61 | R$292,61 | R$292,19 | R$292,51 |