Bihayê zîv – 3 roj ji bo her ons bi BRL
Bihayê zîv bi BRL ji bo her ons di 3 roj de: ji 292,61 R$ (16ê cota 2026an) bo 293,72 R$ (19ê cota 2026an), guherîn +0,38%. Herî bilind 293,79 R$ (19ê cota 2026an), herî nizm 288,34 R$ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 292,61 R$ |
|---|---|
| Dawî (19ê cota 2026an) | 293,72 R$ |
| Herî bilind (19ê cota 2026an) | 293,79 R$ |
| Herî nizm (16ê cota 2026an) | 288,34 R$ |
| Navîn | 290,69 R$ |
| Guherîn | +1,11 R$ (+0,38%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 293,63 R$ | 293,79 R$ | 292,42 R$ | 293,72 R$ |
| Oct 19 04:00 UTC | 293,58 R$ | 293,73 R$ | 292,85 R$ | 293,73 R$ |
| Oct 19 03:00 UTC | 292,65 R$ | 293,66 R$ | 292,57 R$ | 293,52 R$ |
| Oct 19 02:00 UTC | 291,98 R$ | 293,18 R$ | 291,62 R$ | 292,82 R$ |
| Oct 19 01:00 UTC | 291,13 R$ | 292,23 R$ | 291,13 R$ | 292,07 R$ |
| Oct 19 00:00 UTC | 291,67 R$ | 291,98 R$ | 291,08 R$ | 291,30 R$ |
| Oct 18 23:00 UTC | 292,17 R$ | 292,83 R$ | 291,91 R$ | 292,32 R$ |
| Oct 18 22:00 UTC | 290,73 R$ | 292,74 R$ | 290,73 R$ | 292,37 R$ |
| Oct 18 21:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 20:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 19:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 18:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 17:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 16:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 15:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 14:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 13:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 12:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 11:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 10:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 09:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 08:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 07:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 06:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 05:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 01:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 00:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 17 23:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 22:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 21:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 20:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 19:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 18:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 17:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 16:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 15:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 14:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 13:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 12:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 11:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 10:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 09:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 08:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 07:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 06:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 05:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 04:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 03:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 02:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 01:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 00:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 16 23:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 22:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 21:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 20:00 UTC | 288,98 R$ | 288,98 R$ | 288,59 R$ | 288,71 R$ |
| Oct 16 19:00 UTC | 288,48 R$ | 289,46 R$ | 288,34 R$ | 288,91 R$ |
| Oct 16 18:00 UTC | 289,44 R$ | 289,44 R$ | 288,36 R$ | 288,40 R$ |
| Oct 16 17:00 UTC | 290,01 R$ | 290,11 R$ | 289,26 R$ | 289,46 R$ |
| Oct 16 16:00 UTC | 290,10 R$ | 290,73 R$ | 289,44 R$ | 289,94 R$ |
| Oct 16 15:00 UTC | 292,26 R$ | 292,34 R$ | 290,37 R$ | 290,37 R$ |
| Oct 16 14:00 UTC | 292,61 R$ | 292,61 R$ | 292,19 R$ | 292,45 R$ |