Harga Perak 3 hari per ons dalam BRL
Harga Perak dalam BRL per ons selama 3 hari: dari R$292,61 (16 Okt 2026) ke R$290,64 (18 Okt 2026), berubah -0,67%. Tertinggi R$292,61 (16 Okt 2026), terendah R$288,24 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | R$292,61 |
|---|---|
| Terakhir (18 Okt 2026) | R$290,64 |
| Tertinggi (16 Okt 2026) | R$292,61 |
| Terendah (16 Okt 2026) | R$288,24 |
| Rata-rata | R$290,40 |
| Perubahan | -R$1,97 (-0,67%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 20:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 19:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 18:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 17:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 16:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 15:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 14:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 13:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 12:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 11:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 10:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 09:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 08:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 07:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 06:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 05:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 01:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 18 00:00 UTC | R$290,64 | R$290,64 | R$290,64 | R$290,64 |
| Oct 17 23:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 22:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 21:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 20:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 19:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 18:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 17:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 16:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 15:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 14:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 13:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 12:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 11:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 10:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 09:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 08:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 07:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 06:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 05:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 04:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 03:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 02:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 01:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 17 00:00 UTC | R$290,63 | R$290,63 | R$290,63 | R$290,63 |
| Oct 16 23:00 UTC | R$288,69 | R$288,69 | R$288,69 | R$288,69 |
| Oct 16 22:00 UTC | R$288,69 | R$288,69 | R$288,69 | R$288,69 |
| Oct 16 21:00 UTC | R$288,69 | R$288,69 | R$288,69 | R$288,69 |
| Oct 16 20:00 UTC | R$288,98 | R$288,98 | R$288,54 | R$288,69 |
| Oct 16 19:00 UTC | R$288,58 | R$289,46 | R$288,24 | R$288,91 |
| Oct 16 18:00 UTC | R$289,44 | R$289,44 | R$288,38 | R$288,38 |
| Oct 16 17:00 UTC | R$290,01 | R$290,34 | R$289,26 | R$289,44 |
| Oct 16 16:00 UTC | R$290,10 | R$290,73 | R$289,69 | R$289,94 |
| Oct 16 15:00 UTC | R$292,51 | R$292,51 | R$290,37 | R$290,37 |
| Oct 16 14:00 UTC | R$292,61 | R$292,61 | R$292,13 | R$292,61 |