Harga Perak 3 hari per ons dalam CNY

Harga Perak dalam CNY per ons selama 3 hari: dari CN¥388,04 (16 Okt 2026) ke CN¥382,59 (17 Okt 2026), berubah -1,41%. Tertinggi CN¥388,05 (16 Okt 2026), terendah CN¥382,24 (16 Okt 2026).

Harga Perak 3 hari per ons dalam CNY

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	CN¥388,04
Terakhir (17 Okt 2026)	CN¥382,59
Tertinggi (16 Okt 2026)	CN¥388,05
Terendah (16 Okt 2026)	CN¥382,24
Rata-rata	CN¥382,95
Perubahan	-CN¥5,45 (-1,41%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 21:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 20:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 19:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 18:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 17:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 16:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 15:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 14:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 13:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 12:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 11:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 10:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 09:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 08:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 07:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 06:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 05:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 04:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 03:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 02:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 01:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 00:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 16 23:00 UTC	CN¥382,85	CN¥382,85	CN¥382,85	CN¥382,85
Oct 16 22:00 UTC	CN¥382,85	CN¥382,85	CN¥382,85	CN¥382,85
Oct 16 21:00 UTC	CN¥382,79	CN¥382,85	CN¥382,79	CN¥382,85
Oct 16 20:00 UTC	CN¥383,18	CN¥383,24	CN¥382,65	CN¥382,85
Oct 16 19:00 UTC	CN¥382,57	CN¥383,89	CN¥382,24	CN¥383,14
Oct 16 18:00 UTC	CN¥383,85	CN¥383,85	CN¥382,40	CN¥382,40
Oct 16 17:00 UTC	CN¥384,53	CN¥385,03	CN¥383,52	CN¥383,84
Oct 16 16:00 UTC	CN¥384,92	CN¥385,60	CN¥383,85	CN¥384,51
Oct 16 15:00 UTC	CN¥387,59	CN¥387,92	CN¥385,07	CN¥385,07
Oct 16 14:00 UTC	CN¥388,04	CN¥388,05	CN¥387,45	CN¥388,05

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT