GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.500+0,05%

Harga Perak 3 hari per ons dalam CHF

Harga Perak dalam CHF per ons selama 3 hari: dari CHF 47,95 (16 Okt 2026) ke CHF 47,10 (18 Okt 2026), berubah -1,78%. Tertinggi CHF 47,95 (16 Okt 2026), terendah CHF 47,09 (17 Okt 2026).

Harga Perak 3 hari per ons dalam CHF

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CHF 47,95
Terakhir (18 Okt 2026)CHF 47,10
Tertinggi (16 Okt 2026)CHF 47,95
Terendah (17 Okt 2026)CHF 47,09
Rata-rataCHF 47,18
Perubahan-CHF 0,8516 (-1,78%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 01:00 UTC CHF 47,10CHF 47,10CHF 47,10CHF 47,10
Oct 18 00:00 UTC CHF 47,10CHF 47,10CHF 47,10CHF 47,10
Oct 17 23:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 22:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 21:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 20:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 19:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 18:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 17:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 16:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 15:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 14:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 13:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 12:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 11:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 10:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 09:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 08:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 07:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 06:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 05:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 04:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 03:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 02:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 01:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 00:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 16 23:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 22:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 21:00 UTC CHF 47,30CHF 47,31CHF 47,30CHF 47,31
Oct 16 20:00 UTC CHF 47,36CHF 47,36CHF 47,28CHF 47,31
Oct 16 19:00 UTC CHF 47,27CHF 47,44CHF 47,23CHF 47,34
Oct 16 18:00 UTC CHF 47,43CHF 47,43CHF 47,25CHF 47,25
Oct 16 17:00 UTC CHF 47,52CHF 47,55CHF 47,39CHF 47,43
Oct 16 16:00 UTC CHF 47,56CHF 47,65CHF 47,43CHF 47,51
Oct 16 15:00 UTC CHF 47,89CHF 47,93CHF 47,60CHF 47,60
Oct 16 14:00 UTC CHF 47,95CHF 47,95CHF 47,88CHF 47,95

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT