Prețul argintului pe 3 zile pe uncie în CHF

Prețul argintului în CHF pe uncie pe 3 zile: de la 47,95 CHF (16 oct. 2026) la 47,51 CHF (19 oct. 2026), o variație de -0,91%. Maxim 47,95 CHF la 16 oct. 2026, minim 47,09 CHF la 17 oct. 2026.

Prețul argintului pe 3 zile pe uncie în CHF

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	47,95 CHF
Ultimul (19 oct. 2026)	47,51 CHF
Maxim (16 oct. 2026)	47,95 CHF
Minim (17 oct. 2026)	47,09 CHF
Medie	47,22 CHF
Variație	-0,4381 CHF (-0,91%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 09:00 UTC	47,46 CHF	47,53 CHF	47,46 CHF	47,51 CHF
Oct 19 08:00 UTC	47,39 CHF	47,55 CHF	47,39 CHF	47,49 CHF
Oct 19 07:00 UTC	47,67 CHF	47,70 CHF	47,46 CHF	47,46 CHF
Oct 19 06:00 UTC	47,75 CHF	47,77 CHF	47,57 CHF	47,64 CHF
Oct 19 05:00 UTC	47,72 CHF	47,74 CHF	47,52 CHF	47,74 CHF
Oct 19 04:00 UTC	47,71 CHF	47,73 CHF	47,61 CHF	47,73 CHF
Oct 19 03:00 UTC	47,55 CHF	47,74 CHF	47,53 CHF	47,70 CHF
Oct 19 02:00 UTC	47,40 CHF	47,65 CHF	47,39 CHF	47,56 CHF
Oct 19 01:00 UTC	47,31 CHF	47,50 CHF	47,31 CHF	47,43 CHF
Oct 19 00:00 UTC	47,37 CHF	47,45 CHF	47,30 CHF	47,34 CHF
Oct 18 23:00 UTC	47,35 CHF	47,45 CHF	47,31 CHF	47,36 CHF
Oct 18 22:00 UTC	47,11 CHF	47,43 CHF	47,11 CHF	47,38 CHF
Oct 18 21:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 20:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 19:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 18:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 17:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 16:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 15:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 14:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 13:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 12:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 11:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 10:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 09:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 08:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 07:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 06:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 05:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 01:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 18 00:00 UTC	47,10 CHF	47,10 CHF	47,10 CHF	47,10 CHF
Oct 17 23:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 22:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 21:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 20:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 19:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 18:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 17:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 16:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 15:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 14:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 13:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 12:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 11:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 10:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 09:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 08:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 07:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 06:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 05:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 04:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 03:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 02:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 01:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 17 00:00 UTC	47,09 CHF	47,09 CHF	47,09 CHF	47,09 CHF
Oct 16 23:00 UTC	47,31 CHF	47,31 CHF	47,31 CHF	47,31 CHF
Oct 16 22:00 UTC	47,31 CHF	47,31 CHF	47,31 CHF	47,31 CHF
Oct 16 21:00 UTC	47,31 CHF	47,31 CHF	47,31 CHF	47,31 CHF
Oct 16 20:00 UTC	47,36 CHF	47,36 CHF	47,29 CHF	47,31 CHF
Oct 16 19:00 UTC	47,29 CHF	47,41 CHF	47,24 CHF	47,34 CHF
Oct 16 18:00 UTC	47,43 CHF	47,43 CHF	47,26 CHF	47,26 CHF
Oct 16 17:00 UTC	47,52 CHF	47,58 CHF	47,40 CHF	47,44 CHF
Oct 16 16:00 UTC	47,54 CHF	47,65 CHF	47,50 CHF	47,51 CHF
Oct 16 15:00 UTC	47,93 CHF	47,93 CHF	47,60 CHF	47,60 CHF
Oct 16 14:00 UTC	47,95 CHF	47,95 CHF	47,87 CHF	47,93 CHF

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT