Prețul argintului pe 3 zile pe uncie în KWD

Prețul argintului în KWD pe uncie pe 3 zile: de la 17,97 KWD (16 oct. 2026) la 17,74 KWD (17 oct. 2026), o variație de -1,31%. Maxim 17,97 KWD la 16 oct. 2026, minim 17,70 KWD la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în KWD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	17,97 KWD
Ultimul (17 oct. 2026)	17,74 KWD
Maxim (16 oct. 2026)	17,97 KWD
Minim (16 oct. 2026)	17,70 KWD
Medie	17,75 KWD
Variație	-0,2363 KWD (-1,31%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 20:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 19:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 18:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 17:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 16:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 15:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 14:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 13:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 12:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 11:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 10:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 09:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 08:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 07:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 06:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 05:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 04:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 03:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 02:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 01:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 17 00:00 UTC	17,74 KWD	17,74 KWD	17,74 KWD	17,74 KWD
Oct 16 23:00 UTC	17,73 KWD	17,73 KWD	17,73 KWD	17,73 KWD
Oct 16 22:00 UTC	17,73 KWD	17,73 KWD	17,73 KWD	17,73 KWD
Oct 16 21:00 UTC	17,73 KWD	17,73 KWD	17,73 KWD	17,73 KWD
Oct 16 20:00 UTC	17,75 KWD	17,75 KWD	17,72 KWD	17,73 KWD
Oct 16 19:00 UTC	17,72 KWD	17,78 KWD	17,70 KWD	17,75 KWD
Oct 16 18:00 UTC	17,78 KWD	17,78 KWD	17,71 KWD	17,71 KWD
Oct 16 17:00 UTC	17,81 KWD	17,83 KWD	17,77 KWD	17,78 KWD
Oct 16 16:00 UTC	17,83 KWD	17,86 KWD	17,78 KWD	17,81 KWD
Oct 16 15:00 UTC	17,95 KWD	17,97 KWD	17,84 KWD	17,84 KWD
Oct 16 14:00 UTC	17,97 KWD	17,97 KWD	17,94 KWD	17,97 KWD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT