Prețul argintului pe 3 zile pe uncie în JPY

Prețul argintului în JPY pe uncie pe 3 zile: de la 9.151,81 JPY (16 oct. 2026) la 9.024,39 JPY (18 oct. 2026), o variație de -1,39%. Maxim 9.151,81 JPY la 16 oct. 2026, minim 9.015,07 JPY la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în JPY

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	9.151,81 JPY
Ultimul (18 oct. 2026)	9.024,39 JPY
Maxim (16 oct. 2026)	9.151,81 JPY
Minim (16 oct. 2026)	9.015,07 JPY
Medie	9.029,96 JPY
Variație	-127,42 JPY (-1,39%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 13:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 12:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 11:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 10:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 09:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 08:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 07:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 06:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 05:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 01:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 18 00:00 UTC	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY	9.024,39 JPY
Oct 17 23:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 22:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 21:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 20:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 19:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 18:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 17:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 16:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 15:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 14:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 13:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 12:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 11:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 10:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 09:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 08:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 07:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 06:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 05:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 04:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 03:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 02:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 01:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 17 00:00 UTC	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY	9.024,01 JPY
Oct 16 23:00 UTC	9.029,29 JPY	9.029,29 JPY	9.029,29 JPY	9.029,29 JPY
Oct 16 22:00 UTC	9.029,29 JPY	9.029,29 JPY	9.029,29 JPY	9.029,29 JPY
Oct 16 21:00 UTC	9.029,29 JPY	9.029,29 JPY	9.029,29 JPY	9.029,29 JPY
Oct 16 20:00 UTC	9.037,04 JPY	9.037,04 JPY	9.024,55 JPY	9.029,29 JPY
Oct 16 19:00 UTC	9.022,65 JPY	9.053,48 JPY	9.015,07 JPY	9.036,09 JPY
Oct 16 18:00 UTC	9.052,85 JPY	9.052,85 JPY	9.018,70 JPY	9.018,70 JPY
Oct 16 17:00 UTC	9.068,97 JPY	9.075,46 JPY	9.045,10 JPY	9.052,69 JPY
Oct 16 16:00 UTC	9.078,14 JPY	9.094,27 JPY	9.060,60 JPY	9.068,50 JPY
Oct 16 15:00 UTC	9.141,06 JPY	9.148,81 JPY	9.085,42 JPY	9.085,57 JPY
Oct 16 14:00 UTC	9.151,81 JPY	9.151,81 JPY	9.136,95 JPY	9.148,81 JPY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT