GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 182,10 US$ +0,38% Silver 57,44 US$ +0,57% Platina 1 651,00 US$ +0,92% Palladium 1 149,00 US$ +1,14% Guld/Silver72,81 BTC81 990 US$+0,86%

Silverpris 3 dagar per uns i JPY

Silverpris i JPY per uns över 3 dagar: från 9 151,81 JPY (16 okt. 2026) till 9 075,59 JPY (18 okt. 2026), en förändring på −0,83%. Högsta 9 151,81 JPY den 16 okt. 2026, lägsta 9 015,07 JPY den 16 okt. 2026.

Silverpris 3 dagar per uns i JPY

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)9 151,81 JPY
Senaste (18 okt. 2026)9 075,59 JPY
Högsta (16 okt. 2026)9 151,81 JPY
Lägsta (16 okt. 2026)9 015,07 JPY
Genomsnitt9 030,81 JPY
Förändring−76,22 JPY (−0,83%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 18 23:00 UTC 9 073,06 JPY9 092,65 JPY9 064,05 JPY9 075,59 JPY
Oct 18 22:00 UTC 9 024,39 JPY9 087,75 JPY9 024,39 JPY9 078,43 JPY
Oct 18 21:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 20:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 19:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 18:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 17:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 16:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 15:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 14:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 13:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 12:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 11:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 10:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 09:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 08:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 07:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 06:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 05:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 01:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 18 00:00 UTC 9 024,39 JPY9 024,39 JPY9 024,39 JPY9 024,39 JPY
Oct 17 23:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 22:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 21:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 20:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 19:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 18:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 17:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 16:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 15:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 14:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 13:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 12:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 11:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 10:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 09:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 08:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 07:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 06:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 05:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 04:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 03:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 02:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 01:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 17 00:00 UTC 9 024,01 JPY9 024,01 JPY9 024,01 JPY9 024,01 JPY
Oct 16 23:00 UTC 9 029,29 JPY9 029,29 JPY9 029,29 JPY9 029,29 JPY
Oct 16 22:00 UTC 9 029,29 JPY9 029,29 JPY9 029,29 JPY9 029,29 JPY
Oct 16 21:00 UTC 9 027,87 JPY9 029,29 JPY9 027,87 JPY9 029,29 JPY
Oct 16 20:00 UTC 9 038,46 JPY9 038,46 JPY9 025,66 JPY9 029,93 JPY
Oct 16 19:00 UTC 9 025,82 JPY9 053,48 JPY9 015,07 JPY9 036,09 JPY
Oct 16 18:00 UTC 9 052,85 JPY9 052,85 JPY9 018,86 JPY9 019,49 JPY
Oct 16 17:00 UTC 9 070,56 JPY9 073,56 JPY9 045,10 JPY9 052,69 JPY
Oct 16 16:00 UTC 9 074,51 JPY9 093,00 JPY9 052,85 JPY9 068,50 JPY
Oct 16 15:00 UTC 9 141,06 JPY9 143,59 JPY9 081,78 JPY9 081,78 JPY
Oct 16 14:00 UTC 9 151,81 JPY9 151,81 JPY9 136,95 JPY9 148,81 JPY

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT