Silverpris 3 dagar per uns i IDR
Silverpris i IDR per uns över 3 dagar: från 1 039 091 IDR (16 okt. 2026) till 1 028 924 IDR (17 okt. 2026), en förändring på −0,98%. Högsta 1 039 109 IDR den 16 okt. 2026, lägsta 1 023 637 IDR den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 1 039 091 IDR |
|---|---|
| Senaste (17 okt. 2026) | 1 028 924 IDR |
| Högsta (16 okt. 2026) | 1 039 109 IDR |
| Lägsta (16 okt. 2026) | 1 023 637 IDR |
| Genomsnitt | 1 028 503 IDR |
| Förändring | −10 166,85 IDR (−0,98%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 18:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 17:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 16:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 15:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 14:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 13:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 12:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 11:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 10:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 09:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 08:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 07:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 06:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 05:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 04:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 03:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 02:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 01:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 17 00:00 UTC | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR | 1 028 924 IDR |
| Oct 16 23:00 UTC | 1 025 180 IDR | 1 025 180 IDR | 1 025 180 IDR | 1 025 180 IDR |
| Oct 16 22:00 UTC | 1 025 180 IDR | 1 025 180 IDR | 1 025 180 IDR | 1 025 180 IDR |
| Oct 16 21:00 UTC | 1 025 019 IDR | 1 025 180 IDR | 1 025 019 IDR | 1 025 180 IDR |
| Oct 16 20:00 UTC | 1 026 060 IDR | 1 026 221 IDR | 1 024 642 IDR | 1 025 252 IDR |
| Oct 16 19:00 UTC | 1 024 426 IDR | 1 027 980 IDR | 1 023 637 IDR | 1 025 952 IDR |
| Oct 16 18:00 UTC | 1 027 855 IDR | 1 027 855 IDR | 1 023 978 IDR | 1 024 067 IDR |
| Oct 16 17:00 UTC | 1 029 685 IDR | 1 031 032 IDR | 1 026 975 IDR | 1 027 837 IDR |
| Oct 16 16:00 UTC | 1 030 188 IDR | 1 032 414 IDR | 1 027 855 IDR | 1 029 632 IDR |
| Oct 16 15:00 UTC | 1 037 870 IDR | 1 038 750 IDR | 1 031 139 IDR | 1 031 139 IDR |
| Oct 16 14:00 UTC | 1 039 091 IDR | 1 039 109 IDR | 1 037 404 IDR | 1 039 109 IDR |