GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.393 US$-0,30%

Precio de la plata en 3 días por onza en IDR

Precio de la plata en IDR por onza en 3 días: de 1.039.091 IDR (16 oct 2026) a 1.028.924 IDR (17 oct 2026), un cambio de -0,98%. Máximo 1.039.109 IDR el 16 oct 2026, mínimo 1.023.565 IDR el 16 oct 2026.

Precio de la plata en 3 días por onza en IDR

Charts by TradingView

Resumen

Inicio (16 oct 2026)1.039.091 IDR
Último (17 oct 2026)1.028.924 IDR
Máximo (16 oct 2026)1.039.109 IDR
Mínimo (16 oct 2026)1.023.565 IDR
Promedio1.028.451 IDR
Cambio-10.166,85 IDR (-0,98%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 17 15:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 14:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 13:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 12:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 11:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 10:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 09:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 08:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 07:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 06:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 05:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 04:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 03:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 02:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 01:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 17 00:00 UTC 1.028.924 IDR1.028.924 IDR1.028.924 IDR1.028.924 IDR
Oct 16 23:00 UTC 1.025.180 IDR1.025.180 IDR1.025.180 IDR1.025.180 IDR
Oct 16 22:00 UTC 1.025.180 IDR1.025.180 IDR1.025.180 IDR1.025.180 IDR
Oct 16 21:00 UTC 1.025.019 IDR1.025.180 IDR1.025.019 IDR1.025.180 IDR
Oct 16 20:00 UTC 1.026.060 IDR1.026.221 IDR1.024.642 IDR1.025.180 IDR
Oct 16 19:00 UTC 1.024.426 IDR1.027.980 IDR1.023.565 IDR1.025.952 IDR
Oct 16 18:00 UTC 1.027.855 IDR1.027.855 IDR1.023.978 IDR1.024.067 IDR
Oct 16 17:00 UTC 1.029.685 IDR1.031.032 IDR1.026.975 IDR1.027.837 IDR
Oct 16 16:00 UTC 1.030.726 IDR1.032.557 IDR1.027.855 IDR1.029.632 IDR
Oct 16 15:00 UTC 1.037.870 IDR1.038.750 IDR1.031.139 IDR1.031.139 IDR
Oct 16 14:00 UTC 1.039.091 IDR1.039.109 IDR1.037.404 IDR1.039.109 IDR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT