Precio de la plata en 1 día por onza en IDR

Precio de la plata en IDR por onza en 1 día: de 1.025.180 IDR (16 oct 2026) a 1.028.924 IDR (17 oct 2026), un cambio de +0,37%. Máximo 1.028.924 IDR el 17 oct 2026, mínimo 1.025.180 IDR el 16 oct 2026.

Precio de la plata en 1 día por onza en IDR

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	1.025.180 IDR
Último (17 oct 2026)	1.028.924 IDR
Máximo (17 oct 2026)	1.028.924 IDR
Mínimo (16 oct 2026)	1.025.180 IDR
Promedio	1.028.456 IDR
Cambio	+3.743,66 IDR (+0,37%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 17 21:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 20:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 19:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 18:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 17:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 16:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 15:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 14:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 13:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 12:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 11:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 10:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 09:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 08:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 07:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 06:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 05:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 04:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 03:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 02:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 01:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 17 00:00 UTC	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR	1.028.924 IDR
Oct 16 23:00 UTC	1.025.180 IDR	1.025.180 IDR	1.025.180 IDR	1.025.180 IDR
Oct 16 22:00 UTC	1.025.180 IDR	1.025.180 IDR	1.025.180 IDR	1.025.180 IDR
Oct 16 21:00 UTC	1.025.180 IDR	1.025.180 IDR	1.025.180 IDR	1.025.180 IDR

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT