מחיר הכסף – יום לאונקיה ב-IDR
מחיר הכסף ב-IDR לאונקיה ב-יום: מ-1,027,980 IDR (16 באוק׳ 2026) ל-1,028,924 IDR (17 באוק׳ 2026), שינוי של +0.09%. גבוה 1,028,924 IDR (17 באוק׳ 2026), נמוך 1,024,642 IDR (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,027,980 IDR |
|---|---|
| אחרון (17 באוק׳ 2026) | 1,028,924 IDR |
| גבוה (17 באוק׳ 2026) | 1,028,924 IDR |
| נמוך (16 באוק׳ 2026) | 1,024,642 IDR |
| ממוצע | 1,028,249 IDR |
| שינוי | +943.64 IDR (+0.09%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 18:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 17:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 16:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 15:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 14:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 13:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 12:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 11:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 10:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 09:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 08:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 07:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 06:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 05:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 04:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 03:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 02:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 01:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 00:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 16 23:00 UTC | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR |
| Oct 16 22:00 UTC | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR |
| Oct 16 21:00 UTC | 1,025,019 IDR | 1,025,180 IDR | 1,025,019 IDR | 1,025,180 IDR |
| Oct 16 20:00 UTC | 1,026,060 IDR | 1,026,221 IDR | 1,024,642 IDR | 1,025,180 IDR |
| Oct 16 19:00 UTC | 1,027,980 IDR | 1,027,980 IDR | 1,025,324 IDR | 1,025,952 IDR |