מחיר הכסף – יום לאונקיה ב-VND
מחיר הכסף ב-VND לאונקיה ב-יום: מ-1,477,528 ₫ (17 באוק׳ 2026) ל-1,477,052 ₫ (18 באוק׳ 2026), שינוי של -0.03%. גבוה 1,477,528 ₫ (17 באוק׳ 2026), נמוך 1,477,052 ₫ (18 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 1,477,528 ₫ |
|---|---|
| אחרון (18 באוק׳ 2026) | 1,477,052 ₫ |
| גבוה (17 באוק׳ 2026) | 1,477,528 ₫ |
| נמוך (18 באוק׳ 2026) | 1,477,052 ₫ |
| ממוצע | 1,477,379 ₫ |
| שינוי | -476.73 ₫ (-0.03%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 18 10:00 UTC | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ |
| Oct 18 09:00 UTC | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ |
| Oct 18 08:00 UTC | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ |
| Oct 18 07:00 UTC | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ |
| Oct 18 06:00 UTC | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ |
| Oct 18 05:00 UTC | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ |
| Oct 18 01:00 UTC | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ |
| Oct 18 00:00 UTC | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ | 1,477,052 ₫ |
| Oct 17 23:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 22:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 21:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 20:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 19:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 18:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 17:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 16:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 15:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 14:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 13:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 12:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 11:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 10:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |