מחיר הכסף – יום לאונקיה ב-MXN
מחיר הכסף ב-MXN לאונקיה ב-יום: מ-1,054.20 MX$ (16 באוק׳ 2026) ל-1,054.75 MX$ (17 באוק׳ 2026), שינוי של +0.05%. גבוה 1,054.75 MX$ (17 באוק׳ 2026), נמוך 1,054.20 MX$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,054.20 MX$ |
|---|---|
| אחרון (17 באוק׳ 2026) | 1,054.75 MX$ |
| גבוה (17 באוק׳ 2026) | 1,054.75 MX$ |
| נמוך (16 באוק׳ 2026) | 1,054.20 MX$ |
| ממוצע | 1,054.72 MX$ |
| שינוי | +0.5480 MX$ (+0.05%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 21:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 20:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 19:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 18:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 17:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 16:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 15:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 14:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 13:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 12:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 11:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 10:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 09:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 08:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 07:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 06:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 05:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 04:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 03:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 02:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 01:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 00:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 16 23:00 UTC | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ |
| Oct 16 22:00 UTC | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ |