Τιμή αργύρου 1 ημέρα ανά ουγκιά σε MXN
Τιμή αργύρου σε MXN ανά ουγκιά για 1 ημέρα: από 1.054,20 MX$ (16 Οκτ 2026) σε 1.054,75 MX$ (17 Οκτ 2026), μεταβολή +0,05%. Υψηλό 1.054,75 MX$ (17 Οκτ 2026), χαμηλό 1.054,20 MX$ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 1.054,20 MX$ |
|---|---|
| Τελευταία (17 Οκτ 2026) | 1.054,75 MX$ |
| Υψηλό (17 Οκτ 2026) | 1.054,75 MX$ |
| Χαμηλό (16 Οκτ 2026) | 1.054,20 MX$ |
| Μέσος όρος | 1.054,69 MX$ |
| Μεταβολή | +0,5480 MX$ (+0,05%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 20:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 19:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 18:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 17:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 16:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 15:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 14:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 13:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 12:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 11:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 10:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 09:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 08:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 07:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 06:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 05:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 04:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 03:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 02:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 01:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 00:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 16 23:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |
| Oct 16 22:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |
| Oct 16 21:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |