GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.400 $-0,69%

Τιμή αργύρου 1 ημέρα ανά ουγκιά σε PKR

Τιμή αργύρου σε PKR ανά ουγκιά για 1 ημέρα: από 16.034,81 PKR (16 Οκτ 2026) σε 15.821,34 PKR (17 Οκτ 2026), μεταβολή -1,33%. Υψηλό 16.035,08 PKR (16 Οκτ 2026), χαμηλό 15.795,22 PKR (16 Οκτ 2026).

Τιμή αργύρου 1 ημέρα ανά ουγκιά σε PKR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)16.034,81 PKR
Τελευταία (17 Οκτ 2026)15.821,34 PKR
Υψηλό (16 Οκτ 2026)16.035,08 PKR
Χαμηλό (16 Οκτ 2026)15.795,22 PKR
Μέσος όρος15.836,83 PKR
Μεταβολή-213,47 PKR (-1,33%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 17 12:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 11:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 10:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 09:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 08:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 07:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 06:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 05:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 04:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 03:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 02:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 01:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 00:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 16 23:00 UTC 15.820,15 PKR15.820,15 PKR15.820,15 PKR15.820,15 PKR
Oct 16 22:00 UTC 15.820,15 PKR15.820,15 PKR15.820,15 PKR15.820,15 PKR
Oct 16 21:00 UTC 15.817,65 PKR15.820,15 PKR15.817,65 PKR15.820,15 PKR
Oct 16 20:00 UTC 15.833,72 PKR15.836,21 PKR15.811,84 PKR15.820,15 PKR
Oct 16 19:00 UTC 15.808,51 PKR15.863,35 PKR15.795,22 PKR15.832,06 PKR
Oct 16 18:00 UTC 15.861,42 PKR15.861,42 PKR15.801,59 PKR15.802,97 PKR
Oct 16 17:00 UTC 15.889,67 PKR15.910,44 PKR15.847,84 PKR15.861,14 PKR
Oct 16 16:00 UTC 15.905,73 PKR15.933,99 PKR15.861,42 PKR15.888,84 PKR
Oct 16 15:00 UTC 16.015,97 PKR16.029,55 PKR15.912,10 PKR15.912,10 PKR
Oct 16 14:00 UTC 16.034,81 PKR16.035,08 PKR16.008,77 PKR16.035,08 PKR

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT