Τιμή αργύρου 1 ημέρα ανά ουγκιά σε THB
Τιμή αργύρου σε THB ανά ουγκιά για 1 ημέρα: από 1.915,88 ฿ (16 Οκτ 2026) σε 1.909,41 ฿ (17 Οκτ 2026), μεταβολή -0,34%. Υψηλό 1.917,52 ฿ (16 Οκτ 2026), χαμηλό 1.909,41 ฿ (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 1.915,88 ฿ |
|---|---|
| Τελευταία (17 Οκτ 2026) | 1.909,41 ฿ |
| Υψηλό (16 Οκτ 2026) | 1.917,52 ฿ |
| Χαμηλό (17 Οκτ 2026) | 1.909,41 ฿ |
| Μέσος όρος | 1.910,37 ฿ |
| Μεταβολή | -6,47 ฿ (-0,34%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 18:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 17:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 16:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 15:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 14:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 13:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 12:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 11:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 10:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 09:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 08:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 07:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 06:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 05:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 04:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 03:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 02:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 01:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 17 00:00 UTC | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ | 1.909,41 ฿ |
| Oct 16 23:00 UTC | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ |
| Oct 16 22:00 UTC | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ | 1.914,88 ฿ |
| Oct 16 21:00 UTC | 1.914,57 ฿ | 1.914,88 ฿ | 1.914,57 ฿ | 1.914,88 ฿ |
| Oct 16 20:00 UTC | 1.916,52 ฿ | 1.916,82 ฿ | 1.913,87 ฿ | 1.914,88 ฿ |
| Oct 16 19:00 UTC | 1.915,88 ฿ | 1.917,52 ฿ | 1.915,88 ฿ | 1.916,32 ฿ |