GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.544 $-0,76%

Silberpreis 1 Tag pro Unze in PKR

Silberpreis in PKR pro Unze über 1 Tag: von 16.034,81 PKR (16.10.2026) auf 15.821,34 PKR (17.10.2026), eine Veränderung von -1,33%. Hoch 16.035,08 PKR am 16.10.2026, Tief 15.795,22 PKR am 16.10.2026.

Silberpreis 1 Tag pro Unze in PKR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)16.034,81 PKR
Aktuell (17.10.2026)15.821,34 PKR
Hoch (16.10.2026)16.035,08 PKR
Tief (16.10.2026)15.795,22 PKR
Durchschnitt15.841,99 PKR
Veränderung-213,47 PKR (-1,33%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 07:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 06:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 05:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 04:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 03:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 02:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 01:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 00:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 16 23:00 UTC 15.820,15 PKR15.820,15 PKR15.820,15 PKR15.820,15 PKR
Oct 16 22:00 UTC 15.820,15 PKR15.820,15 PKR15.820,15 PKR15.820,15 PKR
Oct 16 21:00 UTC 15.817,65 PKR15.820,15 PKR15.817,65 PKR15.820,15 PKR
Oct 16 20:00 UTC 15.833,72 PKR15.836,21 PKR15.811,84 PKR15.820,15 PKR
Oct 16 19:00 UTC 15.808,51 PKR15.863,35 PKR15.795,22 PKR15.832,06 PKR
Oct 16 18:00 UTC 15.861,42 PKR15.861,42 PKR15.801,59 PKR15.802,97 PKR
Oct 16 17:00 UTC 15.889,67 PKR15.910,44 PKR15.847,84 PKR15.861,14 PKR
Oct 16 16:00 UTC 15.905,73 PKR15.933,99 PKR15.861,42 PKR15.888,84 PKR
Oct 16 15:00 UTC 16.015,97 PKR16.029,55 PKR15.912,10 PKR15.912,10 PKR
Oct 16 14:00 UTC 16.034,81 PKR16.035,08 PKR16.008,77 PKR16.035,08 PKR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT