Silberpreis 1 Tag pro Unze in INR
Silberpreis in INR pro Unze über 1 Tag: von 5.505,44 ₹ (16.10.2026) auf 5.432,42 ₹ (17.10.2026), eine Veränderung von -1,33%. Hoch 5.505,54 ₹ am 16.10.2026, Tief 5.423,18 ₹ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 5.505,44 ₹ |
|---|---|
| Aktuell (17.10.2026) | 5.432,42 ₹ |
| Hoch (16.10.2026) | 5.505,54 ₹ |
| Tief (16.10.2026) | 5.423,18 ₹ |
| Durchschnitt | 5.440,09 ₹ |
| Veränderung | -73,03 ₹ (-1,33%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 05:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 04:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 03:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 02:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 01:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 17 00:00 UTC | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ | 5.432,42 ₹ |
| Oct 16 23:00 UTC | 5.431,74 ₹ | 5.431,74 ₹ | 5.431,74 ₹ | 5.431,74 ₹ |
| Oct 16 22:00 UTC | 5.431,74 ₹ | 5.431,74 ₹ | 5.431,74 ₹ | 5.431,74 ₹ |
| Oct 16 21:00 UTC | 5.430,88 ₹ | 5.431,74 ₹ | 5.430,88 ₹ | 5.431,74 ₹ |
| Oct 16 20:00 UTC | 5.436,40 ₹ | 5.437,26 ₹ | 5.428,89 ₹ | 5.431,74 ₹ |
| Oct 16 19:00 UTC | 5.427,75 ₹ | 5.446,58 ₹ | 5.423,18 ₹ | 5.435,83 ₹ |
| Oct 16 18:00 UTC | 5.445,91 ₹ | 5.445,91 ₹ | 5.425,37 ₹ | 5.425,84 ₹ |
| Oct 16 17:00 UTC | 5.455,61 ₹ | 5.462,74 ₹ | 5.441,25 ₹ | 5.445,81 ₹ |
| Oct 16 16:00 UTC | 5.461,13 ₹ | 5.470,83 ₹ | 5.445,91 ₹ | 5.455,32 ₹ |
| Oct 16 15:00 UTC | 5.498,98 ₹ | 5.503,64 ₹ | 5.463,31 ₹ | 5.463,31 ₹ |
| Oct 16 14:00 UTC | 5.505,44 ₹ | 5.505,54 ₹ | 5.496,50 ₹ | 5.505,54 ₹ |