Prețul argintului pe 1 zi pe uncie în INR
Prețul argintului în INR pe uncie pe 1 zi: de la 5.505,44 INR (16 oct. 2026) la 5.432,42 INR (17 oct. 2026), o variație de -1,33%. Maxim 5.505,54 INR la 16 oct. 2026, minim 5.423,18 INR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 5.505,44 INR |
|---|---|
| Ultimul (17 oct. 2026) | 5.432,42 INR |
| Maxim (16 oct. 2026) | 5.505,54 INR |
| Minim (16 oct. 2026) | 5.423,18 INR |
| Medie | 5.438,33 INR |
| Variație | -73,03 INR (-1,33%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 10:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 09:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 08:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 07:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 06:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 05:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 04:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 03:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 02:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 01:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 17 00:00 UTC | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR | 5.432,42 INR |
| Oct 16 23:00 UTC | 5.431,74 INR | 5.431,74 INR | 5.431,74 INR | 5.431,74 INR |
| Oct 16 22:00 UTC | 5.431,74 INR | 5.431,74 INR | 5.431,74 INR | 5.431,74 INR |
| Oct 16 21:00 UTC | 5.430,88 INR | 5.431,74 INR | 5.430,88 INR | 5.431,74 INR |
| Oct 16 20:00 UTC | 5.436,40 INR | 5.437,26 INR | 5.428,89 INR | 5.431,74 INR |
| Oct 16 19:00 UTC | 5.427,75 INR | 5.446,58 INR | 5.423,18 INR | 5.435,83 INR |
| Oct 16 18:00 UTC | 5.445,91 INR | 5.445,91 INR | 5.425,37 INR | 5.425,84 INR |
| Oct 16 17:00 UTC | 5.455,61 INR | 5.462,74 INR | 5.441,25 INR | 5.445,81 INR |
| Oct 16 16:00 UTC | 5.461,13 INR | 5.470,83 INR | 5.445,91 INR | 5.455,32 INR |
| Oct 16 15:00 UTC | 5.498,98 INR | 5.503,64 INR | 5.463,31 INR | 5.463,31 INR |
| Oct 16 14:00 UTC | 5.505,44 INR | 5.505,54 INR | 5.496,50 INR | 5.505,54 INR |