GOLDPRICEX
Actualizat:
Autentificare
Aur 4.168,70 USD -0,38% Argint 57,44 USD -0,05% Platină 1.652,00 USD +0,06% Paladiu 1.151,00 USD +0,09% Aur/Argint72,58 BTC82.423 USD+1,08%

Prețul argintului pe 1 zi pe uncie în JPY

Prețul argintului în JPY pe uncie pe 1 zi: de la 9.024,39 JPY (18 oct. 2026) la 9.070,27 JPY (19 oct. 2026), o variație de +0,51%. Maxim 9.097,28 JPY la 19 oct. 2026, minim 9.024,39 JPY la 18 oct. 2026.

Prețul argintului pe 1 zi pe uncie în JPY

Charts by TradingView

Rezumat

Început (18 oct. 2026)9.024,39 JPY
Ultimul (19 oct. 2026)9.070,27 JPY
Maxim (19 oct. 2026)9.097,28 JPY
Minim (18 oct. 2026)9.024,39 JPY
Medie9.033,12 JPY
Variație+45,88 JPY (+0,51%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 01:00 UTC 9.063,17 JPY9.097,28 JPY9.063,17 JPY9.070,27 JPY
Oct 19 00:00 UTC 9.074,22 JPY9.091,12 JPY9.060,32 JPY9.065,22 JPY
Oct 18 23:00 UTC 9.073,06 JPY9.093,76 JPY9.064,05 JPY9.080,17 JPY
Oct 18 22:00 UTC 9.024,39 JPY9.089,81 JPY9.024,39 JPY9.078,12 JPY
Oct 18 21:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 20:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 19:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 18:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 17:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 16:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 15:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 14:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 13:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 12:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 11:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 10:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 09:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 08:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 07:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 06:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 05:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 01:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT