GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.857 USD+0,57%

Prețul argintului pe 1 zi pe kilogram în JPY

Prețul argintului în JPY pe kilogram pe 1 zi: de la 290.129 JPY (17 oct. 2026) la 290.141 JPY (18 oct. 2026), o variație de +0,00%. Maxim 290.141 JPY la 18 oct. 2026, minim 290.129 JPY la 17 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în JPY

Charts by TradingView

Rezumat

Început (17 oct. 2026)290.129 JPY
Ultimul (18 oct. 2026)290.141 JPY
Maxim (18 oct. 2026)290.141 JPY
Minim (17 oct. 2026)290.129 JPY
Medie290.134 JPY
Variație+12,53 JPY (+0,00%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 13:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 12:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 11:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 10:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 09:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 08:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 07:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 06:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 05:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 01:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 18 00:00 UTC 290.141 JPY290.141 JPY290.141 JPY290.141 JPY
Oct 17 23:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 22:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 21:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 20:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 19:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 18:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 17:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 16:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 15:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 14:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY
Oct 17 13:00 UTC 290.129 JPY290.129 JPY290.129 JPY290.129 JPY

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT