GOLDPRICEX
Actualizat:
Autentificare
Aur 4.177,00 USD -0,18% Argint 57,45 USD -0,03% Platină 1.646,00 USD -0,30% Paladiu 1.147,00 USD -0,26% Aur/Argint72,71 BTC82.096 USD+0,84%

Prețul argintului pe 1 zi pe kilogram în HKD

Prețul argintului în HKD pe kilogram pe 1 zi: de la 14.411,53 HKD (18 oct. 2026) la 14.495,55 HKD (19 oct. 2026), o variație de +0,58%. Maxim 14.526,33 HKD la 19 oct. 2026, minim 14.411,53 HKD la 18 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în HKD

Charts by TradingView

Rezumat

Început (18 oct. 2026)14.411,53 HKD
Ultimul (19 oct. 2026)14.495,55 HKD
Maxim (19 oct. 2026)14.526,33 HKD
Minim (18 oct. 2026)14.411,53 HKD
Medie14.422,60 HKD
Variație+84,02 HKD (+0,58%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 00:00 UTC 14.499,34 HKD14.526,33 HKD14.477,13 HKD14.495,55 HKD
Oct 18 23:00 UTC 14.489,24 HKD14.522,30 HKD14.474,86 HKD14.500,60 HKD
Oct 18 22:00 UTC 14.411,53 HKD14.515,99 HKD14.411,53 HKD14.497,32 HKD
Oct 18 21:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 20:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 19:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 18:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 17:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 16:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 15:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 14:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 13:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 12:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 11:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 10:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 09:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 08:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 07:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 06:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 05:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 01:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD
Oct 18 00:00 UTC 14.411,53 HKD14.411,53 HKD14.411,53 HKD14.411,53 HKD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT