Prețul argintului pe 1 zi pe kilogram în THB

Prețul argintului în THB pe kilogram pe 1 zi: de la 61.761,95 THB (16 oct. 2026) la 61.388,99 THB (17 oct. 2026), o variație de -0,60%. Maxim 61.916,09 THB la 16 oct. 2026, minim 61.388,99 THB la 17 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în THB

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	61.761,95 THB
Ultimul (17 oct. 2026)	61.388,99 THB
Maxim (16 oct. 2026)	61.916,09 THB
Minim (17 oct. 2026)	61.388,99 THB
Medie	61.449,01 THB
Variație	-372,96 THB (-0,60%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 17:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 16:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 15:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 14:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 13:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 12:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 11:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 10:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 09:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 08:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 07:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 06:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 05:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 04:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 03:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 02:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 01:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 17 00:00 UTC	61.388,99 THB	61.388,99 THB	61.388,99 THB	61.388,99 THB
Oct 16 23:00 UTC	61.564,70 THB	61.564,70 THB	61.564,70 THB	61.564,70 THB
Oct 16 22:00 UTC	61.564,70 THB	61.564,70 THB	61.564,70 THB	61.564,70 THB
Oct 16 21:00 UTC	61.554,99 THB	61.564,70 THB	61.554,99 THB	61.564,70 THB
Oct 16 20:00 UTC	61.617,52 THB	61.627,22 THB	61.532,36 THB	61.564,70 THB
Oct 16 19:00 UTC	61.519,43 THB	61.732,85 THB	61.467,69 THB	61.611,05 THB
Oct 16 18:00 UTC	61.725,30 THB	61.725,30 THB	61.492,48 THB	61.497,87 THB
Oct 16 17:00 UTC	61.761,95 THB	61.916,09 THB	61.672,49 THB	61.724,23 THB

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT